代币市值
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00817 -1.69% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02707 -1.49% NEXPACENXPC $0.1682 -1.92% Alien WorldsTLM $0.001157 -2.45% Coin98C98 $0.01286 -2.21% Solayer $0.0592 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 ENS ENSEthereum Name Service $4.96 $4.99 $4.86 $40.36万 $1.76亿 0.81%
330 LUMIA LUMIALumia $0.0776 $0.0805 $0.0771 $33.79万 $410.65万 0.26%
600 XNO XNONano $0.322 $0.329 $0.32 $5.56万 $4,339.23万 -0.92%
477 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0801 $15.85万 $2,501.60万 -2.78%
380 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
638 AMATB AMATBAMATB $392.9 $394.55 $392.00 $2.14万 — 0.07%
549 CTSI CTSICartesi $0.02707 $0.02769 $0.027 $10.34万 $2,369.82万 -1.49%
66 SOLV SOLVSolv Protocol $0.005241 $0.006 $0.005031 $284.18万 $799.60万 2.03%
440 THETA THETATHETA $0.1562 $0.1605 $0.1542 $19.55万 $1.57亿 -2.25%
594 SAPIEN SAPIENSapien $0.05092 $0.05226 $0.05074 $6.19万 $1,283.24万 -1.51%
379 GNS GNSGains Network $0.375 $0.41 $0.366 $27.07万 $915.17万 0.54%
673 BSPB BSPBBSPB $45.99 $46.43 $45.73 $8,329.35 — 0.04%
319 0G 0G0G $0.168 $0.1735 $0.1656 $35.11万 $3,594.90万 -0.59%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
267 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
270 AGLD AGLDAdventure Gold $0.188 $0.1998 $0.185 $43.25万 $1,725.25万 -0.42%
143 MOVR MOVRMoonriver $1.092 $1.14 $1.05 $106.03万 $1,391.78万 1.68%
109 SEI SEISei $0.04814 $0.04856 $0.04707 $156.14万 $3.22亿 0.97%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,527.04 — 0.00%

相关站点

共 40 个
Solana _BTC行情 Dogecoin _加密货币行情 Aster _币种排行 Litecoin _比特币行情 Pudgy Penguins _币种排行 NFPrompt _以太坊ETH价格 MSTRB _比特币行情 Hashflow _数字货币市值 BitTensor _数字货币市值 Reserve Rights _比特币 SNDKB _数字货币市值 Hemi _以太坊ETH价格 TRON _BTC行情 THORChain _BTC行情 Eigenlayer _加密货币行情 COTI _加密货币行情 Zcash _以太坊ETH价格 Internet _币种排行 THORChain _数字货币市值 LayerZero _币种排行 INTCB _币种排行 Kite _BTC行情 Avalanche _以太坊ETH价格 Bitcoin _加密货币行情 Avalanche _以太坊ETH价格 Artificial _比特币 Starknet _数字货币市值 Injective _比特币 Hemi _BTC行情 Plume _比特币行情 Solana _数字货币市值 Kite _以太坊ETH价格 Uniswap _币种排行 BNB _币种排行 COTI _加密货币行情 Aave _BTC行情 OFFICIAL TRUMP _比特币 USDC _以太坊ETH价格 Morpho _以太坊ETH价格 OFFICIAL TRUMP _比特币行情