COHRB
COHRB · 美元计价
$201.35
-6.83%
≈ ￥1328.91
(-$14.76)
更新于 2026-11-03 16:10:03
24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.79万
流通市值—
24H 涨跌额(-$14.76)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 477 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.23% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.45万 | $1,310.55万 | -4.17% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
相关站点
共 40 个
Zcash _BTC行情
Aster _以太坊ETH价格
BEAMX _比特币
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
KORUB _币种排行
Filecoin _币种排行
BEAMX _币种排行
TRON _比特币
NBISB _BTC行情
RedStone _比特币
Bitcoin _比特币行情
AAPLB _比特币行情
XRP _币种排行
XRP _加密货币行情
MSTRB _加密货币行情
Hedera _比特币
RWUSD _加密货币行情
CRWVB _BTC行情
Near Protocol _比特币
Ethereum _以太坊ETH价格
MRVLB _比特币行情
BNB _加密货币行情
QQQB _比特币行情
Cardano _币种排行
Pump.fun _BTC行情
Ethena USDe _比特币
MRVLB _比特币行情
Gram _以太坊ETH价格
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _数字货币市值
CRWVB _比特币
Solana _BTC行情
Ethena USDe _币种排行
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Zcash _比特币行情
Aerodrome _币种排行