Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.77万	$1.66亿	-2.56%
364	LUMIALumia	$0.0757	$0.08	$0.0749	$27.74万	$415.15万	-4.90%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-1.56%
201	MAGICMAGIC	$0.0851	$0.0931	$0.0847	$63.69万	$2,807.59万	-5.86%
375	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
659	AMATBAMATB	$333.68	$337.71	$329.96	$3.18万	—	-0.71%
603	CTSICartesi	$0.02482	$0.02561	$0.02475	$8.08万	$2,199.33万	-1.90%
412	SOLVSolv Protocol	$0.004304	$0.004529	$0.004272	$22.51万	$667.10万	-4.42%
433	THETATHETA	$0.1449	$0.1526	$0.1441	$20.52万	$1.52亿	-3.79%
554	SAPIENSapien	$0.0471	$0.04931	$0.04697	$10.78万	$1,226.50万	-3.98%
256	GNSGains Network	$0.328	$0.394	$0.31	$46.88万	$945.42万	-12.06%
668	BSPBBSPB	$42.9	$43.81	$41.75	$2.57万	—	-1.38%
301	0G0G	$0.1475	$0.1548	$0.1468	$37.34万	$3,205.73万	-1.47%
319	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
642	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.29万	$1,570.94万	-1.95%
126	MOVRMoonriver	$1.04	$1.09	$1.02	$106.35万	$1,328.61万	-4.68%
124	SEISei	$0.0457	$0.04759	$0.04547	$108.52万	$3.18亿	-2.85%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%