HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.98万 | $1,247.29万 | -3.30% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 272 |
0G0G
|
$0.1529 | $0.1646 | $0.1518 | $54.29万 | $3,397.81万 | -6.88% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
| 276 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.39万 | $1,310.55万 | -4.02% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
相关站点
共 40 个
BEAMX _BTC行情
Filecoin _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Holo _比特币行情
Official _以太坊ETH价格
TRON _币种排行
Solana _加密货币行情
BNB _BTC行情
Artificial _比特币
Bitcoin _数字货币市值
Dogecoin _币种排行
SOXLB _币种排行
Cardano _以太坊ETH价格
Ethereum _币种排行
PAX Gold _加密货币行情
Nomina _数字货币市值
SNDKB _币种排行
Gitcoin _币种排行
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _数字货币市值
SKHYB _BTC行情
SNXXB _比特币行情
Sui _数字货币市值
ZAMA _币种排行
QQQB _加密货币行情
CRWVB _以太坊ETH价格
KORUB _比特币
CRWVB _比特币
Bubblemaps _加密货币行情
Hyperliquid _币种排行
MRVLB _数字货币市值
CRWVB _比特币行情
Bitcoin Cash _币种排行
SOXLB _比特币行情
Plasma _BTC行情
Initia _BTC行情
Gram _以太坊ETH价格