Lido DAO
LDO · 美元计价
$0.3253
-3.24%
≈ ￥2.147
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3362
24H 成交量$95.41万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 511 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04834 | $18.94万 | $1,247.29万 | -2.77% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Gram _比特币行情
Pendle _BTC行情
Tether Gold _比特币行情
Worldcoin _币种排行
NVDAB _加密货币行情
LITEB _BTC行情
KORUB _以太坊ETH价格
CRCLB _比特币行情
SOXLB _以太坊ETH价格
Pendle _BTC行情
Polkadot _加密货币行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _BTC行情
RWUSD _加密货币行情
AAPLB _BTC行情
Holo _比特币
GOOGLB _以太坊ETH价格
INTWB _BTC行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _比特币
INTCB _加密货币行情
GOOGLB _加密货币行情
Aave _比特币
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币
Hedera _币种排行
Zcash _以太坊ETH价格
Uniswap _比特币行情
Caldera _BTC行情
Stellar _比特币行情
Uniswap _比特币行情
CRCLB _BTC行情
Bitcoin _加密货币行情
BitTensor _比特币行情