Morpho
MORPHO · 美元计价
$2.131
-3.84%
≈ ￥14.0646
(-$0.09)
更新于 2026-11-03 16:05:02
24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$176.42万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.43万 | $1.72亿 | -3.47% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.90万 | $412.64万 | 2.03% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 591 |
AMATBAMATB
|
$377.77 | $399.39 | $373.73 | $12.56万 | — | -5.13% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.24万 | $2,317.08万 | 0.19% |
| 126 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004443 | $155.53万 | $756.53万 | -16.17% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 509 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.16万 | $1,247.29万 | -3.08% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 477 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.34万 | $1,737.02万 | -2.55% |
| 273 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.11万 | $1,310.55万 | -4.45% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
相关站点
共 40 个
EUR _加密货币行情
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _数字货币市值
MSTRB _比特币
牛来 _BTC行情
Mitosis _加密货币行情
TONToken _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
LITEB _加密货币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
CRWVB _加密货币行情
First Digital _BTC行情
RWUSD _比特币行情
SKHYB _比特币
TRON _BTC行情
LayerZero _币种排行
LITEB _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _BTC行情
Cardano _数字货币市值
Pump.fun _BTC行情
Holo _币种排行
Aptos _加密货币行情
Quant _比特币
KORUB _比特币行情
Zcash _币种排行
QQQB _BTC行情
Holo _比特币
CRWVB _比特币行情
United Stables _加密货币行情
SOXLB _加密货币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
NBISB _以太坊ETH价格