Ondo

ONDO · 美元计价

$0.3665

-2.01% ≈ ￥2.4189 (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高$0.3801

24H 最低$0.3637

今日开盘$0.374

24H 成交量$431.18万

流通市值$18.33亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ENSEthereum Name Service	$4.59	$4.71	$4.53	$53.50万	$1.66亿	-1.29%
374	LUMIALumia	$0.0766	$0.0802	$0.0749	$29.46万	$415.15万	-3.28%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
183	MAGICMAGIC	$0.086	$0.0931	$0.0856	$79.77万	$2,807.59万	-5.81%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
635	AMATBAMATB	$334.5	$352.03	$329.96	$6.17万	—	-2.85%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.81%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.53万	$667.10万	-4.91%
426	THETATHETA	$0.1457	$0.1526	$0.1447	$23.87万	$1.52亿	-2.22%
522	SAPIENSapien	$0.04756	$0.05002	$0.04729	$14.95万	$1,226.50万	-3.33%
261	GNSGains Network	$0.329	$0.394	$0.31	$49.83万	$945.42万	-8.86%
666	BSPBBSPB	$42.99	$45.62	$41.18	$4.26万	—	-5.77%
287	0G0G	$0.148	$0.1548	$0.147	$44.21万	$3,205.73万	-1.14%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.24%
84	MOVRMoonriver	$1.042	$1.15	$1.02	$251.08万	$1,328.61万	-0.29%
115	SEISei	$0.04608	$0.04759	$0.04547	$148.24万	$3.18亿	-0.60%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.16万	—	-0.94%