Resolv

RESOLV · 美元计价

$0.01468

3.38% ≈ ￥0.096888 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.01491

24H 最低$0.01411

今日开盘$0.0142

24H 成交量$13.04万

流通市值$389.18万

24H 涨跌额($0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.71万	$1.66亿	0.87%
334	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.49万	$415.15万	-1.16%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-1.53%
159	MAGICMAGIC	$0.0872	$0.0931	$0.0866	$100.37万	$2,807.59万	-1.25%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
589	AMATBAMATB	$333.41	$352.03	$329.96	$10.84万	—	0.05%
642	CTSICartesi	$0.02538	$0.02573	$0.025	$7.33万	$2,199.33万	0.79%
321	SOLVSolv Protocol	$0.004352	$0.00458	$0.004335	$37.96万	$667.10万	-3.14%
365	THETATHETA	$0.1477	$0.1526	$0.1451	$32.27万	$1.52亿	0.89%
485	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.40万	$1,226.50万	0.38%
262	GNSGains Network	$0.333	$0.394	$0.31	$50.94万	$945.42万	-6.98%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.20万	—	-4.89%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.28万	$3,205.73万	1.97%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.95万	$1,328.61万	3.79%
104	SEISei	$0.04617	$0.04759	$0.04532	$195.06万	$3.18亿	1.14%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%