Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 18:05:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ENSEthereum Name Service	$4.58	$4.71	$4.57	$50.75万	$1.66亿	-2.14%
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.28万	$4,355.37万	-2.45%
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.39万	—	-2.18%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,199.33万	-2.15%
385	SOLVSolv Protocol	$0.004326	$0.004562	$0.00429	$29.24万	$667.10万	-3.91%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,226.50万	-3.16%
257	GNSGains Network	$0.332	$0.394	$0.31	$50.96万	$945.42万	-8.54%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$3,205.73万	1.29%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,328.61万	2.06%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.18亿	-1.14%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%